Cencora Inc/ US03073E1055 /
| 2024-08-07 9:59:56 PM | Chg. +1.37 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.12USD | +0.57% | 39,317 Turnover: 3.77 mill. |
-Bid Size: - | -Ask Size: - | 48.39 bill.USD | 0.80% | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:59:56 PM | 241.12 | 100 |
| 2024-08-07 | 9:59:49 PM | 241.06 | 100 |
| 2024-08-07 | 9:59:43 PM | 241.07 | 100 |
| 2024-08-07 | 9:59:43 PM | 241.05 | 100 |
| 2024-08-07 | 9:59:32 PM | 240.96 | 100 |
| 2024-08-07 | 9:59:31 PM | 240.97 | 100 |
| 2024-08-07 | 9:59:31 PM | 240.98 | 100 |
| 2024-08-07 | 9:59:30 PM | 240.94 | 100 |
| 2024-08-07 | 9:59:30 PM | 240.92 | 100 |
| 2024-08-07 | 9:59:29 PM | 240.95 | 100 |
| 2024-08-07 | 9:59:25 PM | 240.86 | 129 |
| 2024-08-07 | 9:59:20 PM | 240.86 | 100 |
| 2024-08-07 | 9:59:00 PM | 240.84 | 100 |
All quotes in USD
