Cencora Inc/ US03073E1055 /
11/10/2024 21:59:59 | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.58USD | +0.17% | 51,319 Turnover: 11.45 mill. |
-Bid Size: - | -Ask Size: - | 43.85 bill.USD | 0.87% | 25.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:59 | 222.58 | 30 |
11/10/2024 | 21:59:57 | 222.58 | 1 |
11/10/2024 | 21:59:50 | 222.64 | 67 |
11/10/2024 | 21:59:50 | 222.58 | 1 |
11/10/2024 | 21:59:47 | 222.49 | 100 |
11/10/2024 | 21:59:47 | 222.51 | 1 |
11/10/2024 | 21:59:46 | 222.51 | 16 |
11/10/2024 | 21:59:46 | 222.51 | 33 |
11/10/2024 | 21:59:45 | 222.48 | 79 |
11/10/2024 | 21:59:41 | 222.48 | 55 |
11/10/2024 | 21:59:32 | 222.47 | 10 |
11/10/2024 | 21:59:22 | 222.48 | 100 |
11/10/2024 | 21:59:19 | 222.47 | 22 |
All quotes in USD