Cembra Money Bank AG/ CH0225173167 /
| 12/11/2024 17:31:45 | Chg. -1.65 | Volume | Bid17:31:45 | Ask17:31:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.97CHF | -2.05% | 5,540 Turnover: 438,181.53 |
-Bid Size: - | -Ask Size: - | 2.36 bill.CHF | 5.08% | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:31:45 | 78.80 | 465 |
| 12/11/2024 | 17:18:47 | 78.98 | 4 |
| 12/11/2024 | 17:18:37 | 78.90 | 6 |
| 12/11/2024 | 17:18:37 | 78.90 | 6 |
| 12/11/2024 | 17:18:30 | 78.90 | 5 |
| 12/11/2024 | 17:18:10 | 78.98 | 83 |
| 12/11/2024 | 17:18:02 | 78.95 | 2 |
| 12/11/2024 | 17:18:02 | 78.95 | 1 |
| 12/11/2024 | 17:10:25 | 78.80 | 6 |
| 12/11/2024 | 17:08:43 | 78.83 | 63 |
| 12/11/2024 | 17:08:42 | 78.75 | 7 |
| 12/11/2024 | 17:08:42 | 78.75 | 6 |
| 12/11/2024 | 17:08:42 | 78.75 | 5 |
All quotes in CHF
