| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:50 PM | 76.25 | 4 |
| 2024-09-06 | 4:57:51 PM | 76.00 | 6 |
| 2024-09-06 | 4:57:50 PM | 76.00 | 16 |
| 2024-09-06 | 4:50:00 PM | 76.10 | 6 |
| 2024-09-06 | 4:42:35 PM | 76.25 | 1 |
| 2024-09-06 | 4:36:37 PM | 76.30 | 29 |
| 2024-09-06 | 4:36:37 PM | 76.30 | 9 |
| 2024-09-06 | 4:32:00 PM | 76.40 | 24 |
| 2024-09-06 | 4:31:32 PM | 76.40 | 7 |
| 2024-09-06 | 4:31:32 PM | 76.40 | 70 |
| 2024-09-06 | 4:23:57 PM | 76.63 | 6 |
| 2024-09-06 | 4:18:52 PM | 76.63 | 6 |
| 2024-09-06 | 4:13:59 PM | 76.73 | 6 |