Cembra Money Bank AG/ CH0225173167 /
| 2024-07-31 11:49:33 AM | Chg. -0.65 | Volume | Bid12:07:59 PM | Ask12:07:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.40CHF | -0.84% | 211 Turnover: 16,192.90 |
-Bid Size: - | -Ask Size: - | 2.31 bill.CHF | 5.20% | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:49:33 AM | 76.40 | 30 |
| 2024-07-31 | 11:31:41 AM | 76.20 | 1 |
| 2024-07-31 | 11:31:41 AM | 76.20 | 1 |
| 2024-07-31 | 9:25:30 AM | 76.95 | 6 |
| 2024-07-31 | 9:22:42 AM | 77.00 | 43 |
| 2024-07-31 | 9:22:42 AM | 77.00 | 1 |
| 2024-07-31 | 9:18:14 AM | 76.65 | 6 |
| 2024-07-31 | 9:11:43 AM | 76.78 | 38 |
| 2024-07-31 | 9:11:43 AM | 76.78 | 38 |
| 2024-07-31 | 9:11:43 AM | 76.60 | 27 |
| 2024-07-31 | 9:08:23 AM | 76.60 | 8 |
| 2024-07-31 | 9:07:45 AM | 76.75 | 5 |
| 2024-07-31 | 9:04:58 AM | 77.00 | 6 |
All quotes in CHF
