Cellnex Telecom SA/ ES0105066007 /
| 2024-07-09 5:17:35 PM | Chg. - | Volume | Bid5:30:00 PM | Ask2024-07-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.89EUR | - | 1,873 Turnover: 57,936.76 |
-Bid Size: - | -Ask Size: - | 22.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:17:35 PM | 30.89 | 358 |
| 2024-07-09 | 5:17:35 PM | 30.89 | 491 |
| 2024-07-09 | 4:01:13 PM | 30.92 | 578 |
| 2024-07-09 | 3:57:56 PM | 31.00 | 294 |
| 2024-07-09 | 12:24:48 PM | 31.14 | 42 |
| 2024-07-09 | 12:24:48 PM | 31.14 | 22 |
| 2024-07-09 | 12:24:48 PM | 31.14 | 22 |
| 2024-07-09 | 12:24:48 PM | 31.14 | 66 |
| 2024-07-08 | 5:18:13 PM | 31.38 | 148 |
| 2024-07-08 | 5:17:54 PM | 31.38 | 157 |
| 2024-07-08 | 4:38:44 PM | 31.48 | 20 |
| 2024-07-08 | 4:00:31 PM | 31.55 | 153 |
| 2024-07-08 | 3:58:22 PM | 31.56 | 20 |
All quotes in EUR
