CELLNEX TELECOM SA/ ES0105066007 /
| 31/07/2024 15:30:44 | Chg. -0.31 | Volume | Bid17:29:20 | Ask17:29:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.16EUR | -0.95% | 646 Turnover: 21,001.46 |
-Bid Size: - | -Ask Size: - | 22.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:30:44 | 32.16 | 0 |
| 31/07/2024 | 14:10:19 | 32.49 | 323 |
| 31/07/2024 | 13:23:29 | 32.53 | 323 |
| 31/07/2024 | 13:00:38 | 32.35 | 0 |
| 31/07/2024 | 11:00:18 | 32.58 | 0 |
| 31/07/2024 | 09:05:11 | 32.65 | 0 |
| 30/07/2024 | 15:30:39 | 32.47 | 0 |
| 30/07/2024 | 13:00:29 | 32.26 | 0 |
| 30/07/2024 | 11:00:16 | 32.39 | 0 |
| 30/07/2024 | 09:05:20 | 32.51 | 0 |
| 29/07/2024 | 15:30:28 | 32.26 | 0 |
| 29/07/2024 | 13:00:39 | 32.37 | 0 |
| 29/07/2024 | 11:00:19 | 32.20 | 0 |
All quotes in EUR
