CELLNEX TELECOM SA/ ES0105066007 /
| 2024-07-31 3:30:44 PM | Chg. -0.31 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.16EUR | -0.95% | 646 Turnover: 21,001.46 |
-Bid Size: - | -Ask Size: - | 22.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:30:44 PM | 32.16 | 0 |
| 2024-07-31 | 2:10:19 PM | 32.49 | 323 |
| 2024-07-31 | 1:23:29 PM | 32.53 | 323 |
| 2024-07-31 | 1:00:38 PM | 32.35 | 0 |
| 2024-07-31 | 11:00:18 AM | 32.58 | 0 |
| 2024-07-31 | 9:05:11 AM | 32.65 | 0 |
| 2024-07-30 | 3:30:39 PM | 32.47 | 0 |
| 2024-07-30 | 1:00:29 PM | 32.26 | 0 |
| 2024-07-30 | 11:00:16 AM | 32.39 | 0 |
| 2024-07-30 | 9:05:20 AM | 32.51 | 0 |
| 2024-07-29 | 3:30:28 PM | 32.26 | 0 |
| 2024-07-29 | 1:00:39 PM | 32.37 | 0 |
| 2024-07-29 | 11:00:19 AM | 32.20 | 0 |
All quotes in EUR
