CDW Corp/ US12514G1085 /
| 11/7/2024 9:59:53 PM | Chg. +0.12 | Volume | Bid10:48:36 PM | Ask10:09:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.94USD | +0.06% | 45,070 Turnover: 3.22 mill. |
200.29Bid Size: 3 | 228.99Ask Size: 2 | 33.39 bill.USD | 1.18% | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:53 PM | 202.94 | 100 |
| 11/7/2024 | 9:59:50 PM | 202.97 | 100 |
| 11/7/2024 | 9:59:50 PM | 202.97 | 100 |
| 11/7/2024 | 9:59:26 PM | 202.85 | 100 |
| 11/7/2024 | 9:58:37 PM | 202.74 | 100 |
| 11/7/2024 | 9:58:36 PM | 202.74 | 100 |
| 11/7/2024 | 9:58:36 PM | 202.74 | 100 |
| 11/7/2024 | 9:58:33 PM | 202.73 | 100 |
| 11/7/2024 | 9:58:31 PM | 202.73 | 100 |
| 11/7/2024 | 9:58:24 PM | 202.72 | 100 |
| 11/7/2024 | 9:58:14 PM | 202.67 | 100 |
| 11/7/2024 | 9:58:14 PM | 202.64 | 100 |
| 11/7/2024 | 9:57:01 PM | 202.53 | 100 |
All quotes in USD
