CDW Corp/ US12514G1085 /
16/10/2024 21:59:50 | Chg. +0.01 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
220.03USD | 0.00% | 46,081 Turnover: 4.82 mill. |
-Bid Size: - | -Ask Size: - | 35.75 bill.USD | 1.09% | 26.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:59:50 | 220.03 | 111 |
16/10/2024 | 21:59:50 | 220.06 | 100 |
16/10/2024 | 21:59:50 | 220.07 | 100 |
16/10/2024 | 21:59:41 | 220.09 | 100 |
16/10/2024 | 21:59:25 | 220.11 | 100 |
16/10/2024 | 21:59:19 | 220.13 | 150 |
16/10/2024 | 21:58:54 | 220.16 | 465 |
16/10/2024 | 21:58:06 | 220.26 | 100 |
16/10/2024 | 21:57:46 | 220.24 | 116 |
16/10/2024 | 21:57:02 | 220.22 | 100 |
16/10/2024 | 21:57:02 | 220.22 | 100 |
16/10/2024 | 21:56:58 | 220.22 | 100 |
16/10/2024 | 21:56:58 | 220.22 | 123 |
All quotes in USD