CDW CORP. DL-,01/ US12514G1085 /
| 31/07/2024 20:54:37 | Chg. -8.70 | Volume | Bid20:54:37 | Ask20:54:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.50EUR | -4.08% | - Turnover: - |
204.50Bid Size: - | 205.80Ask Size: - | 33.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:54:36 | 204.80 | - |
| 31/07/2024 | 20:54:35 | 205.00 | - |
| 31/07/2024 | 20:54:35 | 204.80 | - |
| 31/07/2024 | 20:54:18 | 204.70 | - |
| 31/07/2024 | 20:54:18 | 204.80 | - |
| 31/07/2024 | 20:54:17 | 205.20 | - |
| 31/07/2024 | 20:54:06 | 204.80 | - |
| 31/07/2024 | 20:54:05 | 204.80 | - |
| 31/07/2024 | 20:53:49 | 204.80 | - |
| 31/07/2024 | 20:53:48 | 205.20 | - |
| 31/07/2024 | 20:53:42 | 204.70 | - |
| 31/07/2024 | 20:53:41 | 205.20 | - |
| 31/07/2024 | 20:53:36 | 204.40 | - |
All quotes in EUR
