CDW CORP. DL-,01/ US12514G1085 /
| 31/07/2024 14:26:37 | Chg. -4.50 | Volume | Bid14:26:37 | Ask14:26:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.70EUR | -2.11% | - Turnover: - |
208.70Bid Size: - | 215.70Ask Size: - | 34.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:26:37 | 208.70 | - |
| 31/07/2024 | 14:24:25 | 208.80 | - |
| 31/07/2024 | 14:21:24 | 208.80 | - |
| 31/07/2024 | 14:21:23 | 208.90 | - |
| 31/07/2024 | 14:19:26 | 208.90 | - |
| 31/07/2024 | 14:16:26 | 208.90 | - |
| 31/07/2024 | 14:15:14 | 209.00 | - |
| 31/07/2024 | 14:12:14 | 209.00 | - |
| 31/07/2024 | 14:09:14 | 209.00 | - |
| 31/07/2024 | 14:06:14 | 209.00 | - |
| 31/07/2024 | 14:03:13 | 209.00 | - |
| 31/07/2024 | 14:03:00 | 210.50 | - |
| 31/07/2024 | 14:02:54 | 210.90 | - |
All quotes in EUR
