CDW CORP. DL-,01/ US12514G1085 /
| 30/08/2024 20:30:22 | Chg. -0.10 | Volume | Bid20:49:12 | Ask20:49:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.70EUR | -0.05% | 0 Turnover: 0.00 |
200.00Bid Size: 160 | 206.00Ask Size: 160 | 32.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:30:22 | 202.70 | 0 |
| 30/08/2024 | 19:37:08 | 202.30 | 0 |
| 30/08/2024 | 18:43:05 | 202.00 | 0 |
| 30/08/2024 | 17:42:12 | 202.00 | 0 |
| 30/08/2024 | 17:12:08 | 202.30 | 0 |
| 30/08/2024 | 16:38:15 | 203.00 | 0 |
| 30/08/2024 | 15:39:26 | 202.30 | 0 |
| 30/08/2024 | 14:45:02 | 201.70 | 0 |
| 30/08/2024 | 13:55:17 | 201.80 | 0 |
| 30/08/2024 | 13:08:04 | 201.60 | 0 |
| 30/08/2024 | 12:22:08 | 201.70 | 0 |
| 30/08/2024 | 11:58:20 | 201.60 | 0 |
| 30/08/2024 | 11:00:08 | 201.60 | 0 |
All quotes in EUR
