| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 10:18:14 | 200.90 | 0 |
| 05/07/2024 | 09:50:08 | 201.00 | 0 |
| 05/07/2024 | 09:15:23 | 201.10 | 0 |
| 05/07/2024 | 08:06:56 | 201.10 | 0 |
| 04/07/2024 | 20:30:23 | 201.00 | 0 |
| 04/07/2024 | 19:37:08 | 201.00 | 0 |
| 04/07/2024 | 18:43:06 | 201.10 | 0 |
| 04/07/2024 | 17:42:14 | 201.00 | 0 |
| 04/07/2024 | 17:12:09 | 201.00 | 0 |
| 04/07/2024 | 16:38:14 | 201.10 | 0 |
| 04/07/2024 | 15:39:28 | 201.30 | 0 |
| 04/07/2024 | 14:45:02 | 201.30 | 0 |
| 04/07/2024 | 13:55:17 | 201.30 | 0 |