| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:18:14 AM | 200.90 | 0 |
| 7/5/2024 | 9:50:08 AM | 201.00 | 0 |
| 7/5/2024 | 9:15:23 AM | 201.10 | 0 |
| 7/5/2024 | 8:06:56 AM | 201.10 | 0 |
| 7/4/2024 | 8:30:23 PM | 201.00 | 0 |
| 7/4/2024 | 7:37:08 PM | 201.00 | 0 |
| 7/4/2024 | 6:43:06 PM | 201.10 | 0 |
| 7/4/2024 | 5:42:14 PM | 201.00 | 0 |
| 7/4/2024 | 5:12:09 PM | 201.00 | 0 |
| 7/4/2024 | 4:38:14 PM | 201.10 | 0 |
| 7/4/2024 | 3:39:28 PM | 201.30 | 0 |
| 7/4/2024 | 2:45:02 PM | 201.30 | 0 |
| 7/4/2024 | 1:55:17 PM | 201.30 | 0 |