CDW CORP. DL-,01/ US12514G1085 /
| 02/09/2024 20:30:19 | Chg. +1.20 | Volume | Bid20:30:23 | Ask20:30:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.90EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:30:19 | 203.90 | 0 |
| 02/09/2024 | 19:37:08 | 203.90 | 0 |
| 02/09/2024 | 18:43:08 | 203.80 | 0 |
| 02/09/2024 | 17:42:18 | 203.80 | 0 |
| 02/09/2024 | 17:12:04 | 203.90 | 0 |
| 02/09/2024 | 16:38:15 | 203.80 | 0 |
| 02/09/2024 | 15:39:28 | 203.70 | 0 |
| 02/09/2024 | 14:45:08 | 203.70 | 0 |
| 02/09/2024 | 13:55:17 | 203.70 | 0 |
| 02/09/2024 | 13:08:03 | 203.70 | 0 |
| 02/09/2024 | 12:22:09 | 203.70 | 0 |
| 02/09/2024 | 11:58:21 | 203.70 | 0 |
| 02/09/2024 | 11:00:07 | 203.70 | 0 |
All quotes in EUR
