| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:45:08 PM | 198.20 | 0 |
| 2024-10-03 | 1:55:09 PM | 198.00 | 0 |
| 2024-10-03 | 1:08:08 PM | 198.00 | 0 |
| 2024-10-03 | 12:22:08 PM | 198.10 | 0 |
| 2024-10-03 | 11:58:21 AM | 198.00 | 0 |
| 2024-10-03 | 11:00:09 AM | 197.90 | 0 |
| 2024-10-03 | 10:18:18 AM | 198.05 | 0 |
| 2024-10-03 | 9:50:05 AM | 197.95 | 0 |
| 2024-10-03 | 9:15:24 AM | 198.60 | 0 |
| 2024-10-03 | 8:14:46 AM | 198.60 | 0 |
| 2024-10-02 | 8:30:20 PM | 199.15 | 0 |
| 2024-10-02 | 7:37:05 PM | 199.20 | 0 |