CDPROJEKT/ PLOPTTC00011 /
| 10/10/2024 17:04:24 | Chg. -3.1 | Volume | Bid05:04:19 | Ask05:04:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.6PLN | -1.78% | 245,708 Turnover: 41.53 mill. |
168.0Bid Size: 87 | 170.0Ask Size: 1 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:04:24 | 168.6 | 10 |
| 10/10/2024 | 17:01:51 | 168.6 | 143 |
| 10/10/2024 | 17:01:35 | 168.6 | 200 |
| 10/10/2024 | 17:01:05 | 168.6 | 57 |
| 10/10/2024 | 17:00:45 | 168.6 | 524 |
| 10/10/2024 | 17:00:45 | 168.6 | 406 |
| 10/10/2024 | 17:00:45 | 168.6 | 1,070 |
| 10/10/2024 | 17:00:00 | 168.6 | 71 |
| 10/10/2024 | 17:00:00 | 168.6 | 95 |
| 10/10/2024 | 17:00:00 | 168.6 | 2 |
| 10/10/2024 | 17:00:00 | 168.6 | 48 |
| 10/10/2024 | 17:00:00 | 168.6 | 22 |
| 10/10/2024 | 17:00:00 | 168.6 | 171 |
All quotes in PLN
