| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:00:00 PM | 170.5 | 281 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 100 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 266 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 201 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 99 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 323 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 7 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 102 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 71 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 128 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 229 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 103 |
| 2024-10-04 | 5:00:00 PM | 170.5 | 330 |