CDPROJEKT/ PLOPTTC00011 /
| 09/10/2024 09:30:30 | Chg. +0.2 | Volume | Bid09:30:31 | Ask09:30:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.0PLN | +0.09% | 46,508 Turnover: 7.99 mill. |
170.9Bid Size: 357 | 171.0Ask Size: 405 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:31:07 | 171.0 | 59 |
| 09/10/2024 | 09:31:07 | 171.0 | 200 |
| 09/10/2024 | 09:31:06 | 171.0 | 113 |
| 09/10/2024 | 09:31:06 | 171.0 | 31 |
| 09/10/2024 | 09:31:06 | 171.0 | 12 |
| 09/10/2024 | 09:31:06 | 171.0 | 113 |
| 09/10/2024 | 09:31:06 | 171.0 | 68 |
| 09/10/2024 | 09:31:06 | 171.0 | 59 |
| 09/10/2024 | 09:31:06 | 171.0 | 60 |
| 09/10/2024 | 09:30:49 | 171.0 | 70 |
| 09/10/2024 | 09:30:30 | 171.0 | 10 |
| 09/10/2024 | 09:29:02 | 171.0 | 1 |
| 09/10/2024 | 09:28:56 | 171.0 | 35 |
All quotes in PLN
