CDPROJEKT/ PLOPTTC00011 /
| 2024-11-12 5:01:59 PM | Chg. +0.4 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.4PLN | +0.25% | 173,537 Turnover: 27.75 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:01:59 PM | 161.4 | 19 |
| 2024-11-12 | 5:01:52 PM | 161.4 | 4 |
| 2024-11-12 | 5:01:24 PM | 161.4 | 70 |
| 2024-11-12 | 5:00:44 PM | 161.4 | 246 |
| 2024-11-12 | 5:00:35 PM | 161.4 | 100 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 52 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 69 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 163 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 80 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 11 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 460 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 326 |
| 2024-11-12 | 5:00:00 PM | 161.4 | 81 |
All quotes in PLN
