CDPROJEKT/ PLOPTTC00011 /
| 7/29/2024 3:38:03 PM | Chg. +2.5 | Volume | Bid3:38:03 PM | Ask3:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.0PLN | +1.61% | 180,529 Turnover: 28.39 mill. |
157.9Bid Size: 302 | 158.0Ask Size: 68 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:38:03 PM | 158.0 | 8 |
| 7/29/2024 | 3:38:03 PM | 158.0 | 41 |
| 7/29/2024 | 3:38:02 PM | 158.0 | 27 |
| 7/29/2024 | 3:38:02 PM | 158.0 | 12 |
| 7/29/2024 | 3:38:02 PM | 158.0 | 15 |
| 7/29/2024 | 3:38:02 PM | 158.0 | 10 |
| 7/29/2024 | 3:38:02 PM | 158.0 | 27 |
| 7/29/2024 | 3:38:00 PM | 158.0 | 6 |
| 7/29/2024 | 3:38:00 PM | 158.0 | 40 |
| 7/29/2024 | 3:37:39 PM | 157.9 | 46 |
| 7/29/2024 | 3:37:39 PM | 157.9 | 3 |
| 7/29/2024 | 3:37:39 PM | 157.9 | 3 |
| 7/29/2024 | 3:37:39 PM | 157.9 | 95 |
All quotes in PLN
