CDPROJEKT/ PLOPTTC00011 /
| 2024-09-04 9:19:54 AM | Chg. -2.3 | Volume | Bid9:19:54 AM | Ask9:19:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.1PLN | -1.30% | 22,961 Turnover: 4.01 mill. |
174.0Bid Size: 10 | 174.2Ask Size: 22 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:19:54 AM | 174.1 | 31 |
| 2024-09-04 | 9:19:44 AM | 174.1 | 18 |
| 2024-09-04 | 9:19:44 AM | 174.1 | 52 |
| 2024-09-04 | 9:19:37 AM | 174.1 | 10 |
| 2024-09-04 | 9:19:35 AM | 174.3 | 20 |
| 2024-09-04 | 9:19:06 AM | 174.1 | 43 |
| 2024-09-04 | 9:19:06 AM | 174.1 | 1 |
| 2024-09-04 | 9:19:03 AM | 174.1 | 10 |
| 2024-09-04 | 9:19:00 AM | 174.1 | 22 |
| 2024-09-04 | 9:18:57 AM | 174.1 | 28 |
| 2024-09-04 | 9:18:57 AM | 174.1 | 36 |
| 2024-09-04 | 9:18:52 AM | 174.4 | 6 |
| 2024-09-04 | 9:18:46 AM | 174.1 | 76 |
All quotes in PLN
