CDPROJEKT/ PLOPTTC00011 /
| 2024-07-29 3:31:19 PM | Chg. +2.4 | Volume | Bid3:31:20 PM | Ask3:31:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.8PLN | +1.51% | 177,295 Turnover: 27.88 mill. |
157.8Bid Size: 193 | 157.8Ask Size: 6 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:31:19 PM | 157.8 | 20 |
| 2024-07-29 | 3:31:12 PM | 157.8 | 110 |
| 2024-07-29 | 3:31:10 PM | 157.8 | 2 |
| 2024-07-29 | 3:31:10 PM | 157.8 | 17 |
| 2024-07-29 | 3:31:05 PM | 157.8 | 86 |
| 2024-07-29 | 3:30:54 PM | 157.8 | 21 |
| 2024-07-29 | 3:30:54 PM | 157.8 | 18 |
| 2024-07-29 | 3:30:52 PM | 157.7 | 1 |
| 2024-07-29 | 3:30:29 PM | 157.7 | 49 |
| 2024-07-29 | 3:30:28 PM | 157.7 | 1 |
| 2024-07-29 | 3:30:28 PM | 157.7 | 50 |
| 2024-07-29 | 3:30:28 PM | 157.7 | 153 |
| 2024-07-29 | 3:30:28 PM | 157.7 | 24 |
All quotes in PLN
