CDPROJEKT/ PLOPTTC00011 /
| 29/07/2024 13:49:29 | Chg. +1.6 | Volume | Bid13:50:22 | Ask13:50:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.1PLN | +1.03% | 124,500 Turnover: 19.57 mill. |
157.1Bid Size: 143 | 157.2Ask Size: 373 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:49:29 | 157.1 | 33 |
| 29/07/2024 | 13:49:29 | 157.1 | 47 |
| 29/07/2024 | 13:49:29 | 157.1 | 104 |
| 29/07/2024 | 13:49:29 | 157.1 | 21 |
| 29/07/2024 | 13:49:29 | 157.1 | 3 |
| 29/07/2024 | 13:48:37 | 157.0 | 47 |
| 29/07/2024 | 13:48:37 | 157.0 | 67 |
| 29/07/2024 | 13:48:17 | 157.1 | 5 |
| 29/07/2024 | 13:47:57 | 157.1 | 48 |
| 29/07/2024 | 13:47:54 | 157.1 | 3 |
| 29/07/2024 | 13:47:47 | 157.1 | 18 |
| 29/07/2024 | 13:47:47 | 157.1 | 8 |
| 29/07/2024 | 13:47:47 | 157.1 | 9 |
All quotes in PLN
