CDPROJEKT/ PLOPTTC00011 /
| 2024-07-29 10:45:39 AM | Chg. +1.8 | Volume | Bid10:45:39 AM | Ask10:45:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.3PLN | +1.16% | 73,177 Turnover: 11.53 mill. |
157.3Bid Size: 19 | 157.4Ask Size: 198 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:45:50 AM | 157.3 | 1 |
| 2024-07-29 | 10:45:50 AM | 157.3 | 13 |
| 2024-07-29 | 10:45:39 AM | 157.3 | 2 |
| 2024-07-29 | 10:45:27 AM | 157.3 | 6 |
| 2024-07-29 | 10:45:27 AM | 157.3 | 3 |
| 2024-07-29 | 10:45:19 AM | 157.5 | 2 |
| 2024-07-29 | 10:45:19 AM | 157.5 | 23 |
| 2024-07-29 | 10:45:18 AM | 157.3 | 30 |
| 2024-07-29 | 10:45:18 AM | 157.3 | 14 |
| 2024-07-29 | 10:45:18 AM | 157.3 | 11 |
| 2024-07-29 | 10:45:13 AM | 157.4 | 2 |
| 2024-07-29 | 10:45:13 AM | 157.4 | 14 |
| 2024-07-29 | 10:45:13 AM | 157.4 | 2 |
All quotes in PLN
