CDPROJEKT/ PLOPTTC00011 /
| 2024-07-24 5:02:17 PM | Chg. -1.1 | Volume | Bid5:04:26 AM | Ask5:04:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.2PLN | -0.70% | 247,530 Turnover: 38.73 mill. |
156.2Bid Size: 100 | 156.9Ask Size: 301 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:02:17 PM | 156.2 | 180 |
| 2024-07-24 | 5:02:10 PM | 156.2 | 100 |
| 2024-07-24 | 5:00:51 PM | 156.2 | 79 |
| 2024-07-24 | 5:00:39 PM | 156.2 | 248 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 35 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 49 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 68 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 80 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 33 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 63 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 91 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 501 |
| 2024-07-24 | 5:00:00 PM | 156.2 | 2 |
All quotes in PLN
