CDPROJEKT/ PLOPTTC00011 /
| 2024-07-05 5:04:55 PM | Chg. +3.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.0PLN | +2.11% | 352,760 Turnover: 50.98 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:04:55 PM | 145.0 | 33 |
| 2024-07-05 | 5:04:55 PM | 145.0 | 48 |
| 2024-07-05 | 5:04:42 PM | 145.0 | 2 |
| 2024-07-05 | 5:04:42 PM | 145.0 | 5 |
| 2024-07-05 | 5:01:13 PM | 145.0 | 9 |
| 2024-07-05 | 5:01:13 PM | 145.0 | 1 |
| 2024-07-05 | 5:00:44 PM | 145.0 | 9 |
| 2024-07-05 | 5:00:44 PM | 145.0 | 10 |
| 2024-07-05 | 5:00:44 PM | 145.0 | 280 |
| 2024-07-05 | 5:00:00 PM | 145.0 | 20 |
| 2024-07-05 | 5:00:00 PM | 145.0 | 14 |
| 2024-07-05 | 5:00:00 PM | 145.0 | 5 |
| 2024-07-05 | 5:00:00 PM | 145.0 | 118 |
All quotes in PLN
