CDPROJEKT/ PLOPTTC00011 /
| 2024-07-26 5:02:58 PM | Chg. -1.8 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.5PLN | -1.14% | 151,590 Turnover: 23.76 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:58 PM | 155.5 | 25 |
| 2024-07-26 | 5:02:12 PM | 155.5 | 37 |
| 2024-07-26 | 5:01:06 PM | 155.5 | 342 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 23 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 330 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 350 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 79 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 75 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 369 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 390 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 38 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 40 |
| 2024-07-26 | 5:00:00 PM | 155.5 | 3 |
All quotes in PLN
