CDPROJEKT/ PLOPTTC00011 /
| 30/07/2024 17:04:10 | Chg. -3.2 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.6PLN | -1.98% | 319,134 Turnover: 50.27 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:04:10 | 155.6 | 11 |
| 30/07/2024 | 17:02:40 | 155.6 | 13 |
| 30/07/2024 | 17:02:40 | 155.6 | 824 |
| 30/07/2024 | 17:02:23 | 155.6 | 376 |
| 30/07/2024 | 17:01:27 | 155.6 | 50 |
| 30/07/2024 | 17:01:05 | 155.6 | 70 |
| 30/07/2024 | 17:01:02 | 155.6 | 100 |
| 30/07/2024 | 17:00:52 | 155.6 | 20 |
| 30/07/2024 | 17:00:45 | 155.6 | 250 |
| 30/07/2024 | 17:00:23 | 155.6 | 500 |
| 30/07/2024 | 17:00:18 | 155.6 | 307 |
| 30/07/2024 | 17:00:18 | 155.6 | 2,845 |
| 30/07/2024 | 17:00:18 | 155.6 | 190 |
All quotes in PLN
