CDPROJEKT/ PLOPTTC00011 /
| 2024-10-09 10:53:21 AM | Chg. -0.6 | Volume | Bid10:53:21 AM | Ask10:53:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.3PLN | -0.35% | 73,825 Turnover: 12.65 mill. |
170.2Bid Size: 80 | 170.3Ask Size: 116 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:54:24 AM | 170.2 | 1 |
| 2024-10-09 | 10:54:24 AM | 170.2 | 22 |
| 2024-10-09 | 10:53:31 AM | 170.3 | 22 |
| 2024-10-09 | 10:53:30 AM | 170.3 | 85 |
| 2024-10-09 | 10:53:30 AM | 170.3 | 79 |
| 2024-10-09 | 10:53:27 AM | 170.2 | 52 |
| 2024-10-09 | 10:53:27 AM | 170.2 | 36 |
| 2024-10-09 | 10:53:23 AM | 170.2 | 80 |
| 2024-10-09 | 10:53:21 AM | 170.3 | 53 |
| 2024-10-09 | 10:53:21 AM | 170.3 | 57 |
| 2024-10-09 | 10:53:21 AM | 170.3 | 11 |
| 2024-10-09 | 10:53:19 AM | 170.3 | 10 |
| 2024-10-09 | 10:53:19 AM | 170.3 | 34 |
All quotes in PLN
