TERNA/ IT0003242622 /
| 2024-10-02 5:35:38 PM | Chg. -0.118 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.006EUR | -1.45% | 2.65 mill. Turnover: 21.25 mill. |
7.970Bid Size: 777 | 8.060Ask Size: 86 | 16.06 bill.EUR | 4.24% | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:35:38 PM | 8.006 | 2,073 |
| 2024-10-02 | 5:35:38 PM | 8.006 | 221 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 152 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 1,974 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 1,974 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 1,974 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 1,974 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 819 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 3,531 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 6,161 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 2,564 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 354 |
| 2024-10-02 | 5:35:15 PM | 8.006 | 807 |
All quotes in EUR
