CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 3/18/2025 8:29:00 AM | Chg. +20.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,997.32XXP | +1.03% | 1,976.93 | 1,999.08 | 1,976.93 | 1,976.93 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 345 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 1,976.93 |
|---|---|
| High: | 1,999.08 |
| Low: | 1,976.93 |
| Previous Close: | 1,976.93 |
| Trades: | 30 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GATEWAY R.EST | 0.4000 | +57.48% |
| SINGULUS TECHNOL. | 3.5100 | +39.29% |
| SFC Energy | 27.4000 | +9.38% |
| OHB Technology | 83.0000 | +7.79% |
| EISEN- U.HUETTENW... | 13.0000 | +7.44% |
| DEMIRE DT.MTS.RE | 0.7300 | +7.35% |
| Data Modul | 26.8000 | +7.20% |
| BayWa | 20.5000 | +6.22% |
| INTERTAINMENT INH | 0.6250 | +5.93% |
| ecotel communication | 13.0000 | +5.69% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| VIVANCO GRUPPE | 0.0900 | -47.06% |
| SPORTTOTAL | 0.0190 | -24.00% |
| PHILOMAXCAP INH | 0.9050 | -13.81% |
| 11 88 0 SOLUTIONS | 0.5850 | -12.69% |
| LIBERO FOOTB.FIN.INH | 0.2800 | -12.50% |
| CAMERIT | 19.0000 | -9.52% |
| PEARL GOLD INH ON | 0.4800 | -9.43% |
| TISCON INH | 2.0800 | -8.77% |
| ALLANE INH | 9.6000 | -8.57% |
| NEXR TECHN.SE INH | 0.0110 | -8.33% |
Performance
| 1 Week | +4.68% | ||
|---|---|---|---|
| 1 Month | +2.65% | ||
| 3 Months | +15.85% | ||
| YTD | +17.56% | ||
| 1 Year | +29.51% | ||
| 3 Years | +49.64% | ||
| 5 Years | +154.51% | ||
| 10 Years | +87.55% |
| 1W High / 1W Low: | 1,976.93 | 1,907.99 |
|---|---|---|
| 1M High / 1M Low: | 2,003.11 | 1,902.86 |
| 6M High / 6M Low: | 2,003.11 | 1,619.38 |
| High (YTD): | 3/6/2025 | 2,003.11 |
| Low (YTD): | 1/3/2025 | 1,695.48 |
| 52W High: | 3/6/2025 | 2,003.11 |
| 52W Low: | 8/5/2024 | 1,497.15 |
| Avg. price 1W: | 1,941.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,937.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,753.51 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,666.32 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 27.86% | |
| Volatility 6M: | 15.38% | |
| Volatility 1Y: | 13.94% | |
| Volatility 3Y: | 15.48% |
