CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 3/19/2025 4:50:00 PM | Chg. -9.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,989.64XXP | -0.45% | 1,998.74 | 1,998.74 | 1,976.81 | 1,998.73 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 345 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 1,998.74 |
|---|---|
| High: | 1,998.74 |
| Low: | 1,976.81 |
| Previous Close: | 1,998.73 |
| Trades: | 516 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| LS TELCOM | 7.4000 | +45.10% |
| SPORTTOTAL | 0.0245 | +28.95% |
| InTiCa Systems | 3.8200 | +19.38% |
| KNAUS INH | 15.9800 | +18.90% |
| HGEARS INH | 1.8350 | +15.05% |
| 11 88 0 SOLUTIONS | 0.6600 | +12.82% |
| ALLGEIER | 21.3000 | +10.36% |
| ZhongDe Waste Techn. | 0.2200 | +10.00% |
| Francotyp-Postalia | 2.3400 | +9.35% |
| NEXR TECHN.SE INH | 0.0120 | +9.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NAKIKI INH | 0.2680 | -21.18% |
| Deutz | 6.6700 | -20.83% |
| paragon | 3.4600 | -19.53% |
| TTL BET.GRDBES IN... | 0.2920 | -14.12% |
| CHERRY | 0.6620 | -13.12% |
| SINGULUS TECHNOL. | 1.7750 | -12.99% |
| GATEWAY R.EST | 0.3500 | -12.50% |
| MUTARES | 36.4000 | -10.34% |
| MASCH.BERT.HER. VZO | 169.0000 | -9.63% |
| ThyssenKrupp | 10.0750 | -7.91% |
Performance
| 1 Week | +2.75% | ||
|---|---|---|---|
| 1 Month | +4.10% | ||
| 3 Months | +16.99% | ||
| YTD | +17.11% | ||
| 1 Year | +28.73% | ||
| 3 Years | +49.06% | ||
| 5 Years | +148.09% | ||
| 10 Years | +86.88% |
| 1W High / 1W Low: | 1,998.73 | 1,926.42 |
|---|---|---|
| 1M High / 1M Low: | 2,003.11 | 1,902.86 |
| 6M High / 6M Low: | 2,003.11 | 1,619.38 |
| High (YTD): | 3/6/2025 | 2,003.11 |
| Low (YTD): | 1/3/2025 | 1,695.48 |
| 52W High: | 3/6/2025 | 2,003.11 |
| 52W Low: | 8/5/2024 | 1,497.15 |
| Avg. price 1W: | 1,959.89 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,940.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,756.56 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,668.12 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 27.11% | |
| Volatility 6M: | 15.32% | |
| Volatility 1Y: | 13.98% | |
| Volatility 3Y: | 15.49% |
