CDAX-GESAMTINDEX (PERF)/  DE0008469602  

3/18/2025 8:29:00 AM Chg. +20.39 Open High Low Previous Close
1,997.32XXP +1.03% 1,976.93 1,999.08 1,976.93 1,976.93
 

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 345
Next exchange holiday: 4/18/2025

Quote data

Open: 1,976.93
High: 1,999.08
Low: 1,976.93
Previous Close: 1,976.93
Trades: 30
 

Gainers

Name Last Chg. (%)
GATEWAY R.EST 0.4000 +57.48%
SINGULUS TECHNOL. 3.5100 +39.29%
SFC Energy 27.4000 +9.38%
OHB Technology 83.0000 +7.79%
EISEN- U.HUETTENW... 13.0000 +7.44%
DEMIRE DT.MTS.RE 0.7300 +7.35%
Data Modul 26.8000 +7.20%
BayWa 20.5000 +6.22%
INTERTAINMENT INH 0.6250 +5.93%
ecotel communication 13.0000 +5.69%

Losers

Name Last Chg. (%)
VIVANCO GRUPPE 0.0900 -47.06%
SPORTTOTAL 0.0190 -24.00%
PHILOMAXCAP INH 0.9050 -13.81%
11 88 0 SOLUTIONS 0.5850 -12.69%
LIBERO FOOTB.FIN.INH 0.2800 -12.50%
CAMERIT 19.0000 -9.52%
PEARL GOLD INH ON 0.4800 -9.43%
TISCON INH 2.0800 -8.77%
ALLANE INH 9.6000 -8.57%
NEXR TECHN.SE INH 0.0110 -8.33%
 

Performance

1 Week  
+4.68%
1 Month  
+2.65%
3 Months  
+15.85%
YTD  
+17.56%
1 Year  
+29.51%
3 Years  
+49.64%
5 Years  
+154.51%
10 Years  
+87.55%
1W High / 1W Low: 1,976.93 1,907.99
1M High / 1M Low: 2,003.11 1,902.86
6M High / 6M Low: 2,003.11 1,619.38
High (YTD): 3/6/2025 2,003.11
Low (YTD): 1/3/2025 1,695.48
52W High: 3/6/2025 2,003.11
52W Low: 8/5/2024 1,497.15
Avg. price 1W:   1,941.74
Avg. volume 1W:   0.00
Avg. price 1M:   1,937.91
Avg. volume 1M:   0.00
Avg. price 6M:   1,753.51
Avg. volume 6M:   0.00
Avg. price 1Y:   1,666.32
Avg. volume 1Y:   0.00
Volatility 1M:   27.86%
Volatility 6M:   15.38%
Volatility 1Y:   13.94%
Volatility 3Y:   15.48%