CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX3/18/2025 8:29:00 AM | Chg. +20.39 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,997.32XXP | +1.03% | 1,976.93 | 1,999.08 | 1,976.93 | 1,976.93 |
Master data
WKN: | 846960 |
---|---|
Ticker: | CDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 345 |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 1,976.93 |
---|---|
High: | 1,999.08 |
Low: | 1,976.93 |
Previous Close: | 1,976.93 |
Trades: | 30 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
GATEWAY R.EST | 0.4000 | +57.48% |
SINGULUS TECHNOL. | 3.5100 | +39.29% |
SFC Energy | 27.4000 | +9.38% |
OHB Technology | 83.0000 | +7.79% |
EISEN- U.HUETTENW... | 13.0000 | +7.44% |
DEMIRE DT.MTS.RE | 0.7300 | +7.35% |
Data Modul | 26.8000 | +7.20% |
BayWa | 20.5000 | +6.22% |
INTERTAINMENT INH | 0.6250 | +5.93% |
ecotel communication | 13.0000 | +5.69% |
Losers
Name | Last | Chg. (%) |
---|---|---|
VIVANCO GRUPPE | 0.0900 | -47.06% |
SPORTTOTAL | 0.0190 | -24.00% |
PHILOMAXCAP INH | 0.9050 | -13.81% |
11 88 0 SOLUTIONS | 0.5850 | -12.69% |
LIBERO FOOTB.FIN.INH | 0.2800 | -12.50% |
CAMERIT | 19.0000 | -9.52% |
PEARL GOLD INH ON | 0.4800 | -9.43% |
TISCON INH | 2.0800 | -8.77% |
ALLANE INH | 9.6000 | -8.57% |
NEXR TECHN.SE INH | 0.0110 | -8.33% |
Performance
1 Week | +4.68% | ||
---|---|---|---|
1 Month | +2.65% | ||
3 Months | +15.85% | ||
YTD | +17.56% | ||
1 Year | +29.51% | ||
3 Years | +49.64% | ||
5 Years | +154.51% | ||
10 Years | +87.55% |
1W High / 1W Low: | 1,976.93 | 1,907.99 |
---|---|---|
1M High / 1M Low: | 2,003.11 | 1,902.86 |
6M High / 6M Low: | 2,003.11 | 1,619.38 |
High (YTD): | 3/6/2025 | 2,003.11 |
Low (YTD): | 1/3/2025 | 1,695.48 |
52W High: | 3/6/2025 | 2,003.11 |
52W Low: | 8/5/2024 | 1,497.15 |
Avg. price 1W: | 1,941.74 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1,937.91 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 1,753.51 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 1,666.32 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 27.86% | |
Volatility 6M: | 15.38% | |
Volatility 1Y: | 13.94% | |
Volatility 3Y: | 15.48% |