CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 3/17/2025 4:50:00 PM | Chg. +15.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,976.93XXP | +0.81% | 1,961.04 | 1,976.93 | 1,958.40 | 1,961.02 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 345 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 1,961.04 |
|---|---|
| High: | 1,976.93 |
| Low: | 1,958.40 |
| Previous Close: | 1,961.02 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SCHWEIZER ELECTR. | 7.5000 | +171.74% |
| SINGULUS TECHNOL. | 2.5200 | +107.41% |
| SPORTTOTAL | 0.0250 | +92.31% |
| VIVANCO GRUPPE | 0.1700 | +70.00% |
| GATEWAY R.EST | 0.2540 | +67.11% |
| WILD BUNCH | 25.0000 | +61.29% |
| ENERGIEKONTOR | 61.8000 | +25.99% |
| HGEARS INH | 1.8700 | +23.43% |
| THYSSENKRUPP NUCERA | 10.7900 | +20.49% |
| PEARL GOLD INH ON | 0.5300 | +20.45% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| PAION INH | 0.0100 | -25.37% |
| LS TELCOM | 6.2500 | -13.19% |
| TELES ON | 0.4200 | -11.76% |
| 4SC | 2.7300 | -10.49% |
| ZhongDe Waste Techn. | 0.2000 | -9.09% |
| paragon | 1.9000 | -8.65% |
| Francotyp-Postalia | 2.1000 | -6.25% |
| BayWa | 19.3000 | -5.85% |
| Manz Automation | 0.3860 | -5.85% |
| ecotel communication | 12.3000 | -5.02% |
Letzte Nachrichten
Performance
| 1 Week | +3.61% | ||
|---|---|---|---|
| 1 Month | +1.60% | ||
| 3 Months | +14.67% | ||
| YTD | +16.36% | ||
| 1 Year | +28.18% | ||
| 3 Years | +48.11% | ||
| 5 Years | +151.91% | ||
| 10 Years | +85.64% |
| 1W High / 1W Low: | 1,976.93 | 1,907.99 |
|---|---|---|
| 1M High / 1M Low: | 2,003.11 | 1,902.86 |
| 6M High / 6M Low: | 2,003.11 | 1,619.38 |
| High (YTD): | 3/6/2025 | 2,003.11 |
| Low (YTD): | 1/3/2025 | 1,695.48 |
| 52W High: | 3/6/2025 | 2,003.11 |
| 52W Low: | 8/5/2024 | 1,497.15 |
| Avg. price 1W: | 1,941.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,937.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,753.51 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,666.32 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 27.86% | |
| Volatility 6M: | 15.38% | |
| Volatility 1Y: | 13.94% | |
| Volatility 3Y: | 15.48% |
