CDAX-GESAMTINDEX (PERF)/  DE0008469602  

3/17/2025 4:50:00 PM Chg. +15.91 Open High Low Previous Close
1,976.93XXP +0.81% 1,961.04 1,976.93 1,958.40 1,961.02
 

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 345
Next exchange holiday: 4/18/2025

Quote data

Open: 1,961.04
High: 1,976.93
Low: 1,958.40
Previous Close: 1,961.02
Trades: 515
 

Gainers

Name Last Chg. (%)
SCHWEIZER ELECTR. 7.5000 +171.74%
SINGULUS TECHNOL. 2.5200 +107.41%
SPORTTOTAL 0.0250 +92.31%
VIVANCO GRUPPE 0.1700 +70.00%
GATEWAY R.EST 0.2540 +67.11%
WILD BUNCH 25.0000 +61.29%
ENERGIEKONTOR 61.8000 +25.99%
HGEARS INH 1.8700 +23.43%
THYSSENKRUPP NUCERA 10.7900 +20.49%
PEARL GOLD INH ON 0.5300 +20.45%

Losers

Name Last Chg. (%)
PAION INH 0.0100 -25.37%
LS TELCOM 6.2500 -13.19%
TELES ON 0.4200 -11.76%
4SC 2.7300 -10.49%
ZhongDe Waste Techn. 0.2000 -9.09%
paragon 1.9000 -8.65%
Francotyp-Postalia 2.1000 -6.25%
BayWa 19.3000 -5.85%
Manz Automation 0.3860 -5.85%
ecotel communication 12.3000 -5.02%
 

Performance

1 Week  
+3.61%
1 Month  
+1.60%
3 Months  
+14.67%
YTD  
+16.36%
1 Year  
+28.18%
3 Years  
+48.11%
5 Years  
+151.91%
10 Years  
+85.64%
1W High / 1W Low: 1,976.93 1,907.99
1M High / 1M Low: 2,003.11 1,902.86
6M High / 6M Low: 2,003.11 1,619.38
High (YTD): 3/6/2025 2,003.11
Low (YTD): 1/3/2025 1,695.48
52W High: 3/6/2025 2,003.11
52W Low: 8/5/2024 1,497.15
Avg. price 1W:   1,941.74
Avg. volume 1W:   0.00
Avg. price 1M:   1,937.91
Avg. volume 1M:   0.00
Avg. price 6M:   1,753.51
Avg. volume 6M:   0.00
Avg. price 1Y:   1,666.32
Avg. volume 1Y:   0.00
Volatility 1M:   27.86%
Volatility 6M:   15.38%
Volatility 1Y:   13.94%
Volatility 3Y:   15.48%