CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX3/17/2025 4:50:00 PM | Chg. +15.91 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,976.93XXP | +0.81% | 1,961.04 | 1,976.93 | 1,958.40 | 1,961.02 |
Master data
WKN: | 846960 |
---|---|
Ticker: | CDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 345 |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 1,961.04 |
---|---|
High: | 1,976.93 |
Low: | 1,958.40 |
Previous Close: | 1,961.02 |
Trades: | 515 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
SCHWEIZER ELECTR. | 7.5000 | +171.74% |
SINGULUS TECHNOL. | 2.5200 | +107.41% |
SPORTTOTAL | 0.0250 | +92.31% |
VIVANCO GRUPPE | 0.1700 | +70.00% |
GATEWAY R.EST | 0.2540 | +67.11% |
WILD BUNCH | 25.0000 | +61.29% |
ENERGIEKONTOR | 61.8000 | +25.99% |
HGEARS INH | 1.8700 | +23.43% |
THYSSENKRUPP NUCERA | 10.7900 | +20.49% |
PEARL GOLD INH ON | 0.5300 | +20.45% |
Losers
Name | Last | Chg. (%) |
---|---|---|
PAION INH | 0.0100 | -25.37% |
LS TELCOM | 6.2500 | -13.19% |
TELES ON | 0.4200 | -11.76% |
4SC | 2.7300 | -10.49% |
ZhongDe Waste Techn. | 0.2000 | -9.09% |
paragon | 1.9000 | -8.65% |
Francotyp-Postalia | 2.1000 | -6.25% |
BayWa | 19.3000 | -5.85% |
Manz Automation | 0.3860 | -5.85% |
ecotel communication | 12.3000 | -5.02% |
Letzte Nachrichten
Performance
1 Week | +3.61% | ||
---|---|---|---|
1 Month | +1.60% | ||
3 Months | +14.67% | ||
YTD | +16.36% | ||
1 Year | +28.18% | ||
3 Years | +48.11% | ||
5 Years | +151.91% | ||
10 Years | +85.64% |
1W High / 1W Low: | 1,976.93 | 1,907.99 |
---|---|---|
1M High / 1M Low: | 2,003.11 | 1,902.86 |
6M High / 6M Low: | 2,003.11 | 1,619.38 |
High (YTD): | 3/6/2025 | 2,003.11 |
Low (YTD): | 1/3/2025 | 1,695.48 |
52W High: | 3/6/2025 | 2,003.11 |
52W Low: | 8/5/2024 | 1,497.15 |
Avg. price 1W: | 1,941.74 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1,937.91 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 1,753.51 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 1,666.32 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 27.86% | |
Volatility 6M: | 15.38% | |
Volatility 1Y: | 13.94% | |
Volatility 3Y: | 15.48% |