CD Projekt S.A./ PLOPTTC00011 /
| 2024-05-24 4:42:35 PM | Chg. -0.5900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.6500EUR | -1.77% | 371 Turnover: 12,033.3500 |
32.6500Bid Size: 130 | 33.5100Ask Size: 130 | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:42:35 PM | 32.6500 | 59 |
| 2024-05-24 | 2:23:42 PM | 32.3400 | 80 |
| 2024-05-24 | 1:18:01 PM | 32.2600 | 30 |
| 2024-05-24 | 12:02:16 PM | 33.0000 | 2 |
| 2024-05-24 | 9:24:27 AM | 32.4300 | 200 |
| 2024-05-24 | 7:57:29 AM | 33.2100 | 0 |
| 2024-05-23 | 12:05:03 PM | 33.2400 | 22 |
| 2024-05-23 | 10:24:55 AM | 33.3100 | 30 |
| 2024-05-23 | 7:57:30 AM | 33.9400 | 0 |
| 2024-05-22 | 4:55:54 PM | 33.6500 | 37 |
| 2024-05-22 | 7:57:30 AM | 33.5600 | 0 |
| 2024-05-21 | 3:22:45 PM | 33.3100 | 30 |
| 2024-05-21 | 12:26:24 PM | 33.3900 | 350 |
All quotes in EUR
