| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:01:49 AM | 40.0000 | 45 |
| 2024-08-14 | 7:57:00 AM | 39.8800 | 0 |
| 2024-08-13 | 12:01:37 PM | 39.2600 | 280 |
| 2024-08-13 | 11:35:48 AM | 39.3000 | 280 |
| 2024-08-13 | 7:57:00 AM | 39.4500 | 0 |
| 2024-08-12 | 4:20:11 PM | 39.1200 | 30 |
| 2024-08-12 | 3:46:07 PM | 39.0400 | 7 |
| 2024-08-12 | 3:37:57 PM | 39.1800 | 22 |
| 2024-08-12 | 3:12:37 PM | 39.1500 | 100 |
| 2024-08-12 | 2:14:26 PM | 39.0200 | 30 |
| 2024-08-12 | 7:57:00 AM | 37.9500 | 0 |