CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 05/09/2024 15:23:10 | Chg. +0.090 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.680EUR | +0.22% | 15 Turnover: 614.850 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:23:10 | 40.680 | 0 |
| 05/09/2024 | 14:23:13 | 40.630 | 0 |
| 05/09/2024 | 13:23:20 | 40.990 | 0 |
| 05/09/2024 | 12:23:46 | 40.730 | 0 |
| 05/09/2024 | 10:31:12 | 41.080 | 0 |
| 05/09/2024 | 09:30:23 | 41.020 | 0 |
| 05/09/2024 | 09:25:23 | 40.990 | 15 |
| 05/09/2024 | 08:01:53 | 40.340 | 0 |
| 04/09/2024 | 15:29:09 | 40.590 | 0 |
| 04/09/2024 | 15:13:57 | 40.560 | 60 |
| 04/09/2024 | 15:01:05 | 40.610 | 150 |
| 04/09/2024 | 14:29:20 | 40.620 | 0 |
| 04/09/2024 | 14:17:37 | 41.290 | 100 |
All quotes in EUR
