| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:31:11 PM | 32.750 | 0 |
| 2024-06-26 | 1:30:21 PM | 32.860 | 0 |
| 2024-06-26 | 12:29:10 PM | 32.910 | 0 |
| 2024-06-26 | 11:28:07 AM | 33.160 | 0 |
| 2024-06-26 | 10:30:22 AM | 32.920 | 0 |
| 2024-06-26 | 9:11:28 AM | 33.230 | 70 |
| 2024-06-26 | 8:05:53 AM | 32.630 | 0 |
| 2024-06-26 | 8:03:47 AM | 32.630 | 0 |
| 2024-06-25 | 4:40:44 PM | 33.150 | 100 |
| 2024-06-25 | 3:32:44 PM | 33.290 | 0 |
| 2024-06-25 | 2:27:29 PM | 33.400 | 0 |
| 2024-06-25 | 1:26:58 PM | 33.210 | 0 |
| 2024-06-25 | 12:27:01 PM | 33.410 | 0 |