CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-05-24 7:28:51 PM | Chg. -0.390 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.700EUR | -1.18% | 953 Turnover: 31,171.410 |
-Bid Size: - | -Ask Size: - | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:51 PM | 32.700 | 7 |
| 2024-05-24 | 6:29:51 PM | 32.700 | 4 |
| 2024-05-24 | 4:16:03 PM | 32.700 | 10 |
| 2024-05-24 | 3:50:02 PM | 32.300 | 10 |
| 2024-05-24 | 2:32:22 PM | 32.220 | 50 |
| 2024-05-24 | 2:03:11 PM | 32.180 | 57 |
| 2024-05-24 | 1:42:05 PM | 32.030 | 15 |
| 2024-05-24 | 1:39:40 PM | 32.700 | 400 |
| 2024-05-24 | 1:19:33 PM | 32.890 | 400 |
| 2024-05-24 | 10:30:12 AM | 32.600 | 0 |
| 2024-05-24 | 8:09:31 AM | 32.600 | 0 |
| 2024-05-23 | 4:44:04 PM | 33.090 | 4 |
| 2024-05-23 | 3:35:43 PM | 33.300 | 0 |
All quotes in EUR
