CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 11/11/2024 9:32:42 PM | Chg. -0.3900 | Volume | Bid9:32:42 PM | Ask9:57:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.5100EUR | -1.06% | 583 Turnover: 21,723.7800 |
-Bid Size: - | -Ask Size: - | 2.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:32:42 PM | 36.5100 | 4 |
| 11/11/2024 | 5:33:02 PM | 36.2600 | 150 |
| 11/11/2024 | 5:12:58 PM | 37.9600 | 52 |
| 11/11/2024 | 4:14:57 PM | 38.0800 | 3 |
| 11/11/2024 | 3:52:30 PM | 38.0700 | 2 |
| 11/11/2024 | 3:44:35 PM | 36.5100 | 10 |
| 11/11/2024 | 2:05:18 PM | 37.3000 | 8 |
| 11/11/2024 | 1:33:54 PM | 37.3000 | 30 |
| 11/11/2024 | 11:28:01 AM | 37.0000 | 35 |
| 11/11/2024 | 10:57:33 AM | 37.0000 | 100 |
| 11/11/2024 | 10:55:25 AM | 36.9800 | 12 |
| 11/11/2024 | 10:37:12 AM | 37.7800 | 3 |
| 11/11/2024 | 8:08:17 AM | 38.1600 | 174 |
All quotes in EUR
