| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:27:54 PM | 41.7000 | 240 |
| 2024-09-03 | 8:52:27 AM | 42.1300 | 20 |
| 2024-09-03 | 8:05:20 AM | 42.1600 | 0 |
| 2024-09-02 | 6:45:08 PM | 42.0900 | 45 |
| 2024-09-02 | 6:16:32 PM | 42.0800 | 12 |
| 2024-09-02 | 5:42:25 PM | 42.0800 | 100 |
| 2024-09-02 | 5:32:02 PM | 42.0800 | 73 |
| 2024-09-02 | 3:32:32 PM | 42.1600 | 8 |
| 2024-09-02 | 3:28:42 PM | 42.7700 | 8 |
| 2024-09-02 | 1:04:37 PM | 42.2100 | 25 |
| 2024-09-02 | 12:27:39 PM | 42.0000 | 220 |
| 2024-09-02 | 10:51:08 AM | 42.0500 | 100 |
| 2024-09-02 | 10:26:03 AM | 42.2900 | 110 |