CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-07-05 3:07:25 PM | Chg. +0.7900 | Volume | Bid8:23:41 PM | Ask4:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.6000EUR | +2.41% | 3,209 Turnover: 107,534.4000 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:07:25 PM | 33.6000 | 10 |
| 2024-07-05 | 2:14:00 PM | 33.6100 | 40 |
| 2024-07-05 | 1:25:08 PM | 33.5500 | 170 |
| 2024-07-05 | 1:21:16 PM | 33.6000 | 33 |
| 2024-07-05 | 1:20:27 PM | 33.6000 | 1 |
| 2024-07-05 | 1:07:32 PM | 33.9000 | 170 |
| 2024-07-05 | 11:00:59 AM | 33.5500 | 500 |
| 2024-07-05 | 10:47:19 AM | 33.5500 | 1,000 |
| 2024-07-05 | 9:54:04 AM | 33.4200 | 950 |
| 2024-07-05 | 9:26:48 AM | 33.4000 | 300 |
| 2024-07-05 | 9:00:32 AM | 32.9800 | 10 |
| 2024-07-05 | 8:11:27 AM | 32.8600 | 5 |
| 2024-07-05 | 8:01:49 AM | 32.8500 | 20 |
All quotes in EUR
