CBRE Group Inc/ US12504L1098 /
| 2024-10-11 9:59:56 PM | Chg. +2.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.94USD | +2.03% | 57,290 Turnover: 6.97 mill. |
-Bid Size: - | -Ask Size: - | 37.37 bill.USD | - | 38.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 121.94 | 108 |
| 2024-10-11 | 9:59:55 PM | 121.94 | 111 |
| 2024-10-11 | 9:59:55 PM | 121.96 | 1 |
| 2024-10-11 | 9:59:53 PM | 121.92 | 27 |
| 2024-10-11 | 9:59:51 PM | 121.96 | 100 |
| 2024-10-11 | 9:59:49 PM | 121.89 | 34 |
| 2024-10-11 | 9:59:47 PM | 121.90 | 15 |
| 2024-10-11 | 9:59:45 PM | 121.89 | 200 |
| 2024-10-11 | 9:59:44 PM | 121.88 | 100 |
| 2024-10-11 | 9:59:44 PM | 121.88 | 200 |
| 2024-10-11 | 9:59:44 PM | 121.88 | 100 |
| 2024-10-11 | 9:59:44 PM | 121.89 | 100 |
| 2024-10-11 | 9:59:42 PM | 121.90 | 100 |
All quotes in USD
