CBRE Group Inc/ US12504L1098 /
| 2024-08-02 9:59:55 PM | Chg. -2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.40USD | -1.81% | 69,135 Turnover: 7.61 mill. |
-Bid Size: - | -Ask Size: - | 33.74 bill.USD | - | 34.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 110.40 | 6 |
| 2024-08-02 | 9:59:55 PM | 110.38 | 5 |
| 2024-08-02 | 9:59:54 PM | 110.38 | 100 |
| 2024-08-02 | 9:59:54 PM | 110.39 | 100 |
| 2024-08-02 | 9:59:53 PM | 110.39 | 100 |
| 2024-08-02 | 9:59:48 PM | 110.34 | 65 |
| 2024-08-02 | 9:59:47 PM | 110.33 | 1 |
| 2024-08-02 | 9:59:45 PM | 110.32 | 100 |
| 2024-08-02 | 9:59:45 PM | 110.32 | 88 |
| 2024-08-02 | 9:59:43 PM | 110.32 | 97 |
| 2024-08-02 | 9:59:42 PM | 110.31 | 5 |
| 2024-08-02 | 9:59:42 PM | 110.30 | 4 |
| 2024-08-02 | 9:59:38 PM | 110.31 | 3 |
All quotes in USD
