CBRE Group Inc/ US12504L1098 /
| 14/08/2024 21:59:57 | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.47USD | +0.12% | 46,244 Turnover: 5.12 mill. |
-Bid Size: - | -Ask Size: - | 33.86 bill.USD | - | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:59:57 | 110.47 | 1 |
| 14/08/2024 | 21:59:55 | 110.47 | 7 |
| 14/08/2024 | 21:59:55 | 110.47 | 6 |
| 14/08/2024 | 21:59:55 | 110.44 | 98 |
| 14/08/2024 | 21:59:55 | 110.45 | 2 |
| 14/08/2024 | 21:59:46 | 110.44 | 100 |
| 14/08/2024 | 21:59:44 | 110.40 | 37 |
| 14/08/2024 | 21:59:38 | 110.42 | 75 |
| 14/08/2024 | 21:59:38 | 110.42 | 100 |
| 14/08/2024 | 21:59:31 | 110.44 | 9 |
| 14/08/2024 | 21:59:23 | 110.40 | 6 |
| 14/08/2024 | 21:59:17 | 110.48 | 100 |
| 14/08/2024 | 21:59:11 | 110.49 | 16 |
All quotes in USD
