Cathay Pacific Airways Ltd/ HK0293001514 /
| 2024-07-30 10:08:14 AM | Chg. -0.03 | Volume | Bid10:08:14 AM | Ask10:08:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.09HKD | -0.37% | 2.36 mill. Turnover: 17.87 mill. |
8.08Bid Size: 198,000 | 8.09Ask Size: 131,000 | 41.71 bill.HKD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:08:14 AM | 8.09 | 81,000 |
| 2024-07-30 | 9:59:34 AM | 8.11 | 1,000 |
| 2024-07-30 | 9:59:34 AM | 8.09 | 99,000 |
| 2024-07-30 | 9:59:34 AM | 8.10 | 77,000 |
| 2024-07-30 | 9:59:29 AM | 8.10 | 1,000 |
| 2024-07-30 | 9:59:23 AM | 8.11 | 1,000 |
| 2024-07-30 | 9:59:23 AM | 8.10 | 5,000 |
| 2024-07-30 | 9:59:10 AM | 8.11 | 1,000 |
| 2024-07-30 | 9:58:56 AM | 8.10 | 3,000 |
| 2024-07-30 | 9:58:56 AM | 8.10 | 1,000 |
| 2024-07-30 | 9:58:56 AM | 8.10 | 1,000 |
| 2024-07-30 | 9:58:32 AM | 8.10 | 1,000 |
| 2024-07-30 | 9:58:31 AM | 8.10 | 1,000 |
All quotes in HKD
