| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:00 AM | 8.04 | 12,000 |
| 2024-07-26 | 9:37:00 AM | 8.03 | 40,000 |
| 2024-07-26 | 9:37:00 AM | 8.04 | 3,000 |
| 2024-07-26 | 9:36:57 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:36:07 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:35:37 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:34:57 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:34:27 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:33:57 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:33:07 AM | 8.03 | 1,000 |
| 2024-07-26 | 9:32:27 AM | 8.04 | 1,000 |
| 2024-07-26 | 9:31:47 AM | 8.04 | 1,000 |