Caterpillar Inc/ US1491231015 /
02/08/2024 21:59:57 | Chg. -10.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
320.69USD | -3.18% | 217,729 Turnover: 69.72 mill. |
-Bid Size: - | -Ask Size: - | 160.24 bill.USD | 1.59% | 15.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:57 | 320.69 | 4 |
02/08/2024 | 21:59:56 | 320.72 | 80 |
02/08/2024 | 21:59:56 | 320.85 | 100 |
02/08/2024 | 21:59:56 | 320.80 | 2 |
02/08/2024 | 21:59:56 | 320.90 | 34 |
02/08/2024 | 21:59:56 | 320.90 | 2 |
02/08/2024 | 21:59:56 | 320.90 | 21 |
02/08/2024 | 21:59:56 | 320.94 | 7 |
02/08/2024 | 21:59:55 | 320.90 | 3 |
02/08/2024 | 21:59:53 | 320.92 | 100 |
02/08/2024 | 21:59:53 | 320.89 | 100 |
02/08/2024 | 21:59:52 | 320.98 | 25 |
02/08/2024 | 21:59:52 | 320.97 | 200 |
All quotes in USD