OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Caterpillar Inc/  US1491231015  /

IEX
11/15/2024  9:59:58 PM Chg. -3.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
384.03USD -0.89% 78,823
Turnover: 30.28 mill.		 -Bid Size: - -Ask Size: - 185.43 bill.USD 1.33% 18.98
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:58 PM 384.03 100
11/15/2024 9:59:58 PM 384.02 36
11/15/2024 9:59:57 PM 384.02 1
11/15/2024 9:59:56 PM 384.05 100
11/15/2024 9:59:54 PM 383.99 100
11/15/2024 9:59:54 PM 384.05 100
11/15/2024 9:59:52 PM 384.13 17
11/15/2024 9:59:50 PM 384.08 100
11/15/2024 9:59:50 PM 384.11 2
11/15/2024 9:59:50 PM 384.07 3
11/15/2024 9:59:49 PM 384.07 100
11/15/2024 9:59:48 PM 384.15 1
11/15/2024 9:59:48 PM 384.15 5
 
  All quotes in USD