CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-07-25 9:45:18 PM | Chg. +4.000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.500EUR | +1.27% | 19 Turnover: 5,994.500 |
317.000Bid Size: 1,300 | 319.000Ask Size: 2,500 | 156.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:18 PM | 318.500 | 0 |
| 2024-07-25 | 6:16:33 PM | 317.500 | 15 |
| 2024-07-25 | 12:36:15 PM | 308.000 | 4 |
| 2024-07-25 | 8:15:31 AM | 309.000 | 0 |
| 2024-07-24 | 5:06:12 PM | 314.500 | 0 |
| 2024-07-24 | 8:05:55 AM | 316.500 | 0 |
| 2024-07-23 | 9:25:24 PM | 319.000 | 0 |
| 2024-07-23 | 7:06:15 PM | 314.500 | 0 |
| 2024-07-23 | 11:17:22 AM | 319.000 | 25 |
| 2024-07-23 | 10:00:21 AM | 317.500 | 5 |
| 2024-07-23 | 8:03:52 AM | 318.000 | 0 |
| 2024-07-22 | 6:42:57 PM | 315.000 | 0 |
| 2024-07-22 | 1:59:17 PM | 319.500 | 100 |
All quotes in EUR
