CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-07-25 11:07:14 AM | Chg. 0.000 | Volume | Bid11:08:08 AM | Ask11:08:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.000EUR | 0.00% | 196 Turnover: 60,695 |
308.000Bid Size: 49 | 310.000Ask Size: 49 | 151.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:07:14 AM | 310.000 | 49 |
| 2024-07-25 | 10:33:32 AM | 310.000 | 5 |
| 2024-07-25 | 10:30:51 AM | 310.000 | 5 |
| 2024-07-25 | 10:30:13 AM | 310.000 | 5 |
| 2024-07-25 | 10:27:43 AM | 308.000 | 6 |
| 2024-07-25 | 10:27:29 AM | 309.500 | 49 |
| 2024-07-25 | 10:18:56 AM | 309.000 | 6 |
| 2024-07-25 | 10:15:03 AM | 308.500 | 2 |
| 2024-07-25 | 10:13:55 AM | 310.000 | 15 |
| 2024-07-25 | 9:55:03 AM | 309.000 | 4 |
| 2024-07-25 | 9:45:30 AM | 309.000 | 4 |
| 2024-07-25 | 9:45:30 AM | 309.000 | 11 |
| 2024-07-25 | 9:11:17 AM | 309.500 | 9 |
All quotes in EUR
