| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:13:50 PM | 60.66 | 14 |
| 2024-10-04 | 4:13:44 PM | 60.67 | 4 |
| 2024-10-04 | 4:13:41 PM | 60.67 | 72 |
| 2024-10-04 | 4:10:38 PM | 60.63 | 1 |
| 2024-10-04 | 4:10:21 PM | 60.62 | 100 |
| 2024-10-04 | 4:09:42 PM | 60.61 | 50 |
| 2024-10-04 | 4:08:49 PM | 60.63 | 28 |
| 2024-10-04 | 4:08:45 PM | 60.63 | 4 |
| 2024-10-04 | 4:08:38 PM | 60.64 | 1 |
| 2024-10-04 | 4:08:38 PM | 60.64 | 7 |
| 2024-10-04 | 4:08:33 PM | 60.64 | 1 |
| 2024-10-04 | 4:08:27 PM | 60.64 | 1 |