Casino Guichard Perrachon SA CASI.../ FR001400OKR3 /
| 10/11/2024 5:28:03 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.84EUR | -0.19% | 1,398 Turnover: 3,998.52 |
-Bid Size: - | -Ask Size: - | 304.35 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:28:03 PM | 2.84 | 6 |
| 10/11/2024 | 5:13:17 PM | 2.85 | 10 |
| 10/11/2024 | 4:56:51 PM | 2.83 | 0 |
| 10/11/2024 | 4:55:14 PM | 2.83 | 0 |
| 10/11/2024 | 3:49:06 PM | 2.84 | 65 |
| 10/11/2024 | 3:14:39 PM | 2.83 | 25 |
| 10/11/2024 | 3:14:33 PM | 2.83 | 38 |
| 10/11/2024 | 2:55:00 PM | 2.84 | 27 |
| 10/11/2024 | 2:52:18 PM | 2.83 | 164 |
| 10/11/2024 | 2:40:34 PM | 2.86 | 6 |
| 10/11/2024 | 2:25:50 PM | 2.85 | 189 |
| 10/11/2024 | 2:00:34 PM | 2.86 | 374 |
| 10/11/2024 | 1:09:28 PM | 2.88 | 374 |
All quotes in EUR
