| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:05:25 PM | 2.87 | 71 |
| 2024-10-11 | 10:08:37 AM | 2.88 | 31 |
| 2024-10-11 | 9:50:08 AM | 2.88 | 5 |
| 2024-10-11 | 9:00:25 AM | 2.84 | 2 |
| 2024-10-11 | 9:00:25 AM | 2.96 | 3 |
| 2024-10-11 | 9:00:25 AM | 2.84 | 23 |
| 2024-10-11 | 9:00:25 AM | 2.84 | 11 |
| 2024-10-11 | 9:00:25 AM | 2.84 | 11 |
| 2024-10-11 | 9:00:23 AM | 2.84 | 0 |
| 2024-10-10 | 5:47:01 PM | 2.84 | 324 |
| 2024-10-10 | 5:27:02 PM | 2.85 | 10 |
| 2024-10-10 | 5:13:58 PM | 2.86 | 30 |
| 2024-10-10 | 5:11:51 PM | 2.84 | 3 |